Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 3,478.150 | 3,478.150 | 3,478.150 | 3,478.150 | -0.66% |
Dec 04, 2023 | 3,501.220 | 3,501.220 | 3,501.220 | 3,501.220 | -0.30% |
Dec 01, 2023 | 3,511.840 | 3,511.840 | 3,511.840 | 3,511.840 | 0.38% |
Nov 30, 2023 | 3,498.680 | 3,498.680 | 3,498.680 | 3,498.680 | 0.23% |
Nov 29, 2023 | 3,490.780 | 3,490.780 | 3,490.780 | 3,490.780 | -0.02% |
Nov 28, 2023 | 3,491.480 | 3,491.480 | 3,491.480 | 3,491.480 | -0.52% |
Nov 27, 2023 | 3,509.560 | 3,509.560 | 3,509.560 | 3,509.560 | -0.54% |
Nov 24, 2023 | 3,528.480 | 3,528.480 | 3,528.480 | 3,528.480 | 0.96% |
Nov 22, 2023 | 3,494.950 | 3,494.950 | 3,494.950 | 3,494.950 | 0.24% |
Nov 21, 2023 | 3,486.460 | 3,486.460 | 3,486.460 | 3,486.460 | 0.71% |
Nov 20, 2023 | 3,462.040 | 3,462.040 | 3,462.040 | 3,462.040 | 0.47% |
Nov 17, 2023 | 3,445.710 | 3,445.710 | 3,445.710 | 3,445.710 | 0.39% |
Nov 16, 2023 | 3,432.380 | 3,432.380 | 3,432.380 | 3,432.380 | 0.18% |
Nov 15, 2023 | 3,426.270 | 3,426.270 | 3,426.270 | 3,426.270 | -0.20% |
Nov 14, 2023 | 3,433.110 | 3,433.110 | 3,433.110 | 3,433.110 | 0.91% |
Nov 13, 2023 | 3,402.310 | 3,402.310 | 3,402.310 | 3,402.310 | 0.74% |
Nov 10, 2023 | 3,377.330 | 3,377.330 | 3,377.330 | 3,377.330 | -0.03% |
Nov 09, 2023 | 3,378.490 | 3,378.490 | 3,378.490 | 3,378.490 | -1.48% |
Nov 08, 2023 | 3,429.090 | 3,429.090 | 3,429.090 | 3,429.090 | 0.32% |
Nov 07, 2023 | 3,418.230 | 3,418.230 | 3,418.230 | 3,418.230 | -0.04% |
Nov 06, 2023 | 3,419.630 | 3,419.630 | 3,419.630 | 3,419.630 | 1.16% |
Nov 03, 2023 | 3,380.510 | 3,380.510 | 3,380.510 | 3,380.510 | 0.42% |
Nov 02, 2023 | 3,366.470 | 3,366.470 | 3,366.470 | 3,366.470 | 1.52% |
Nov 01, 2023 | 3,316.210 | 3,316.210 | 3,316.210 | 3,316.210 | 0.32% |
Oct 31, 2023 | 3,305.480 | 3,305.480 | 3,305.480 | 3,305.480 | 0.41% |
Oct 30, 2023 | 3,292.100 | 3,292.100 | 3,292.100 | 3,292.100 | 0.64% |
Oct 27, 2023 | 3,271.230 | 3,271.230 | 3,271.230 | 3,271.230 | -1.45% |
Oct 26, 2023 | 3,319.350 | 3,319.350 | 3,319.350 | 3,319.350 | -1.14% |
Oct 25, 2023 | 3,357.690 | 3,357.690 | 3,357.690 | 3,357.690 | -0.72% |
Oct 24, 2023 | 3,382.170 | 3,382.170 | 3,382.170 | 3,382.170 | -2.76% |
Highest: 3,528.480 | Lowest: 3,271.230 | Difference: 257.250 | Average: 3,420.247 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review