Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 647.580 | 647.580 | 647.580 | 647.580 | 4.32% |
Apr 25, 2024 | 620.750 | 620.750 | 620.750 | 620.750 | -1.22% |
Apr 24, 2024 | 628.430 | 628.430 | 628.430 | 628.430 | 2.54% |
Apr 23, 2024 | 612.890 | 612.890 | 612.890 | 612.890 | 1.77% |
Apr 22, 2024 | 602.260 | 602.260 | 602.260 | 602.260 | 0.22% |
Apr 19, 2024 | 600.960 | 600.960 | 600.960 | 600.960 | -1.95% |
Apr 18, 2024 | 612.920 | 612.920 | 612.920 | 612.920 | 0.21% |
Apr 17, 2024 | 611.620 | 611.620 | 611.620 | 611.620 | 1.23% |
Apr 16, 2024 | 604.160 | 604.160 | 604.160 | 604.160 | -2.20% |
Apr 15, 2024 | 617.750 | 617.750 | 617.750 | 617.750 | -0.86% |
Apr 12, 2024 | 623.110 | 623.110 | 623.110 | 623.110 | -1.48% |
Apr 11, 2024 | 632.470 | 632.470 | 632.470 | 632.470 | -2.33% |
Apr 26, 2024 | 647.580 | 647.580 | 647.580 | 647.580 | 4.32% |
Apr 25, 2024 | 620.750 | 620.750 | 620.750 | 620.750 | -1.22% |
Apr 24, 2024 | 628.430 | 628.430 | 628.430 | 628.430 | 2.54% |
Apr 23, 2024 | 612.890 | 612.890 | 612.890 | 612.890 | 1.77% |
Apr 22, 2024 | 602.260 | 602.260 | 602.260 | 602.260 | 0.22% |
Apr 19, 2024 | 600.960 | 600.960 | 600.960 | 600.960 | -1.95% |
Apr 18, 2024 | 612.920 | 612.920 | 612.920 | 612.920 | 0.21% |
Apr 17, 2024 | 611.620 | 611.620 | 611.620 | 611.620 | 1.23% |
Apr 16, 2024 | 604.160 | 604.160 | 604.160 | 604.160 | -2.20% |
Apr 15, 2024 | 617.750 | 617.750 | 617.750 | 617.750 | -0.86% |
Apr 12, 2024 | 623.110 | 623.110 | 623.110 | 623.110 | -1.48% |
Apr 11, 2024 | 632.470 | 632.470 | 632.470 | 632.470 | 1.43% |
Apr 10, 2024 | 623.580 | 623.580 | 623.580 | 623.580 | 0.05% |
Apr 09, 2024 | 623.270 | 623.270 | 623.270 | 623.270 | 1.11% |
Apr 08, 2024 | 616.450 | 616.450 | 616.450 | 616.450 | 0.57% |
Apr 05, 2024 | 612.930 | 612.930 | 612.930 | 612.930 | -0.69% |
Apr 03, 2024 | 617.210 | 617.210 | 617.210 | 617.210 | -0.97% |
Apr 02, 2024 | 623.270 | 623.270 | 623.270 | 623.270 | 2.45% |
Highest: 647.580 | Lowest: 600.960 | Difference: 46.620 | Average: 618.217 | Change %: 6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review