Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 755.780 | 755.780 | 755.780 | 755.780 | -0.99% |
Apr 29, 2024 | 763.330 | 763.330 | 763.330 | 763.330 | -0.36% |
Apr 26, 2024 | 766.060 | 766.060 | 766.060 | 766.060 | 2.08% |
Apr 25, 2024 | 750.480 | 750.480 | 750.480 | 750.480 | -0.96% |
Apr 24, 2024 | 757.760 | 757.760 | 757.760 | 757.760 | 0.16% |
Apr 23, 2024 | 756.550 | 756.550 | 756.550 | 756.550 | 0.95% |
Apr 22, 2024 | 749.400 | 749.400 | 749.400 | 749.400 | 0.87% |
Apr 19, 2024 | 742.930 | 742.930 | 742.930 | 742.930 | -1.14% |
Apr 18, 2024 | 751.520 | 751.520 | 751.520 | 751.520 | -0.09% |
Apr 17, 2024 | 752.200 | 752.200 | 752.200 | 752.200 | -0.36% |
Apr 16, 2024 | 754.910 | 754.910 | 754.910 | 754.910 | -0.35% |
Apr 15, 2024 | 757.550 | 757.550 | 757.550 | 757.550 | -0.88% |
Apr 12, 2024 | 764.270 | 764.270 | 764.270 | 764.270 | -0.60% |
Apr 11, 2024 | 768.890 | 768.890 | 768.890 | 768.890 | 0.82% |
Apr 10, 2024 | 762.600 | 762.600 | 762.600 | 762.600 | 0.04% |
Apr 09, 2024 | 762.300 | 762.300 | 762.300 | 762.300 | 0.13% |
Apr 08, 2024 | 761.330 | 761.330 | 761.330 | 761.330 | 0.01% |
Apr 05, 2024 | 761.230 | 761.230 | 761.230 | 761.230 | 0.91% |
Apr 04, 2024 | 754.330 | 754.330 | 754.330 | 754.330 | -1.08% |
Apr 03, 2024 | 762.570 | 762.570 | 762.570 | 762.570 | -0.76% |
Apr 02, 2024 | 768.400 | 768.400 | 768.400 | 768.400 | -1.35% |
Highest: 768.890 | Lowest: 742.930 | Difference: 25.960 | Average: 758.304 | Change %: -2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review