Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.07% |
Mar 14, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | -0.01% |
Mar 13, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -0.01% |
Mar 12, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | -0.03% |
Mar 11, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.05% |
Mar 08, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.04% |
Mar 07, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.46% |
Mar 06, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | 0.52% |
Mar 05, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.31% |
Mar 04, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.57% |
Mar 01, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | 0.51% |
Feb 29, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.05% |
Feb 28, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.09% |
Feb 27, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.08% |
Feb 26, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.14% |
Feb 23, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | -0.06% |
Feb 22, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.84% |
Feb 21, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.45% |
Feb 20, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.18% |
Feb 19, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.02% |
Feb 16, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.21% |
Feb 15, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.11% |
Feb 14, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.14% |
Feb 13, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | -0.43% |
Feb 12, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.15% |
Feb 09, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.23% |
Feb 08, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.08% |
Feb 07, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.11% |
Feb 06, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.41% |
Feb 05, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -2.07% |
Highest: 142.920 | Lowest: 139.470 | Difference: 3.450 | Average: 141.182 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review