Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 560.470 | 560.470 | 560.470 | 560.470 | 0.02% |
May 08, 2024 | 560.380 | 560.380 | 560.380 | 560.380 | -0.07% |
May 07, 2024 | 560.760 | 560.760 | 560.760 | 560.760 | 0.54% |
May 06, 2024 | 557.760 | 557.760 | 557.760 | 557.760 | 0.72% |
May 03, 2024 | 553.800 | 553.800 | 553.800 | 553.800 | 0.84% |
May 02, 2024 | 549.170 | 549.170 | 549.170 | 549.170 | 0.81% |
May 01, 2024 | 544.780 | 544.780 | 544.780 | 544.780 | -0.47% |
Apr 30, 2024 | 547.330 | 547.330 | 547.330 | 547.330 | -0.99% |
Apr 29, 2024 | 552.820 | 552.820 | 552.820 | 552.820 | -0.36% |
Apr 26, 2024 | 554.840 | 554.840 | 554.840 | 554.840 | 2.07% |
Apr 25, 2024 | 543.570 | 543.570 | 543.570 | 543.570 | -0.96% |
Apr 24, 2024 | 548.850 | 548.850 | 548.850 | 548.850 | 0.16% |
Apr 23, 2024 | 547.990 | 547.990 | 547.990 | 547.990 | 0.95% |
Apr 22, 2024 | 542.820 | 542.820 | 542.820 | 542.820 | 0.86% |
Apr 19, 2024 | 538.180 | 538.180 | 538.180 | 538.180 | -1.14% |
Apr 18, 2024 | 544.410 | 544.410 | 544.410 | 544.410 | -0.09% |
Apr 17, 2024 | 544.910 | 544.910 | 544.910 | 544.910 | -0.36% |
Apr 16, 2024 | 546.890 | 546.890 | 546.890 | 546.890 | -0.35% |
Apr 15, 2024 | 548.820 | 548.820 | 548.820 | 548.820 | -0.89% |
Apr 12, 2024 | 553.730 | 553.730 | 553.730 | 553.730 | -0.60% |
Apr 11, 2024 | 557.090 | 557.090 | 557.090 | 557.090 | 0.82% |
Apr 10, 2024 | 552.550 | 552.550 | 552.550 | 552.550 | 0.04% |
Highest: 560.760 | Lowest: 538.180 | Difference: 22.580 | Average: 550.542 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review