Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 274.600 | 274.600 | 274.600 | 274.600 | 0.36% |
May 02, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | 0.26% |
May 01, 2024 | 272.910 | 272.910 | 272.910 | 272.910 | -0.29% |
Apr 30, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | -0.71% |
Apr 29, 2024 | 275.670 | 275.670 | 275.670 | 275.670 | 0.25% |
Apr 26, 2024 | 274.970 | 274.970 | 274.970 | 274.970 | 0.26% |
Apr 25, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -0.40% |
Apr 24, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | 0.17% |
Apr 23, 2024 | 274.890 | 274.890 | 274.890 | 274.890 | 0.75% |
Apr 22, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 0.84% |
Apr 19, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.14% |
Apr 18, 2024 | 270.170 | 270.170 | 270.170 | 270.170 | -0.03% |
Apr 17, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | 0.11% |
Apr 16, 2024 | 269.950 | 269.950 | 269.950 | 269.950 | -1.23% |
Apr 15, 2024 | 273.300 | 273.300 | 273.300 | 273.300 | -0.43% |
Apr 12, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | -0.49% |
Apr 11, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | -0.27% |
Apr 10, 2024 | 276.590 | 276.590 | 276.590 | 276.590 | -0.69% |
Apr 09, 2024 | 278.500 | 278.500 | 278.500 | 278.500 | 0.26% |
Apr 08, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | 0.33% |
Apr 05, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.20% |
Apr 04, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | -0.54% |
Highest: 278.500 | Lowest: 269.950 | Difference: 8.550 | Average: 274.295 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review