Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 311.180 | 311.180 | 311.180 | 311.180 | -0.29% |
Apr 30, 2024 | 312.070 | 312.070 | 312.070 | 312.070 | -0.70% |
Apr 29, 2024 | 314.260 | 314.260 | 314.260 | 314.260 | 0.26% |
Apr 26, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | 0.26% |
Apr 25, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | -0.40% |
Apr 24, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 0.16% |
Apr 23, 2024 | 313.360 | 313.360 | 313.360 | 313.360 | 0.74% |
Apr 22, 2024 | 311.060 | 311.060 | 311.060 | 311.060 | 0.85% |
Apr 19, 2024 | 308.430 | 308.430 | 308.430 | 308.430 | 0.14% |
Apr 18, 2024 | 307.990 | 307.990 | 307.990 | 307.990 | -0.02% |
Apr 17, 2024 | 308.060 | 308.060 | 308.060 | 308.060 | 0.12% |
Apr 16, 2024 | 307.700 | 307.700 | 307.700 | 307.700 | -1.23% |
Apr 15, 2024 | 311.520 | 311.520 | 311.520 | 311.520 | -0.42% |
Apr 12, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -0.49% |
Apr 11, 2024 | 314.350 | 314.350 | 314.350 | 314.350 | -0.28% |
Apr 10, 2024 | 315.230 | 315.230 | 315.230 | 315.230 | -0.68% |
Apr 09, 2024 | 317.380 | 317.380 | 317.380 | 317.380 | 0.27% |
Apr 08, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | 0.33% |
Apr 05, 2024 | 315.490 | 315.490 | 315.490 | 315.490 | -0.19% |
Apr 04, 2024 | 316.100 | 316.100 | 316.100 | 316.100 | -0.53% |
Apr 03, 2024 | 317.780 | 317.780 | 317.780 | 317.780 | -0.02% |
Apr 02, 2024 | 317.850 | 317.850 | 317.850 | 317.850 | -0.82% |
Highest: 317.850 | Lowest: 307.700 | Difference: 10.150 | Average: 313.141 | Change %: -2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review