Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 995.990 | 995.990 | 995.990 | 995.990 | 0.22% |
Dec 06, 2023 | 993.840 | 993.840 | 993.840 | 993.840 | 0.24% |
Dec 04, 2023 | 991.460 | 991.460 | 991.460 | 991.460 | 1.15% |
Dec 01, 2023 | 980.210 | 980.210 | 980.210 | 980.210 | 1.50% |
Nov 30, 2023 | 965.770 | 965.770 | 965.770 | 965.770 | -0.03% |
Nov 29, 2023 | 966.070 | 966.070 | 966.070 | 966.070 | 1.56% |
Nov 28, 2023 | 951.190 | 951.190 | 951.190 | 951.190 | -0.60% |
Nov 27, 2023 | 956.890 | 956.890 | 956.890 | 956.890 | 1.01% |
Nov 24, 2023 | 947.310 | 947.310 | 947.310 | 947.310 | -0.08% |
Nov 23, 2023 | 948.100 | 948.100 | 948.100 | 948.100 | 0.38% |
Nov 22, 2023 | 944.530 | 944.530 | 944.530 | 944.530 | 1.27% |
Nov 21, 2023 | 932.710 | 932.710 | 932.710 | 932.710 | -2.28% |
Nov 20, 2023 | 954.520 | 954.520 | 954.520 | 954.520 | 0.70% |
Nov 17, 2023 | 947.860 | 947.860 | 947.860 | 947.860 | 1.77% |
Nov 16, 2023 | 931.420 | 931.420 | 931.420 | 931.420 | -1.07% |
Nov 15, 2023 | 941.490 | 941.490 | 941.490 | 941.490 | -1.32% |
Nov 14, 2023 | 954.040 | 954.040 | 954.040 | 954.040 | 7.03% |
Nov 13, 2023 | 891.350 | 891.350 | 891.350 | 891.350 | -0.18% |
Nov 10, 2023 | 892.950 | 892.950 | 892.950 | 892.950 | -1.39% |
Nov 09, 2023 | 905.570 | 905.570 | 905.570 | 905.570 | 1.93% |
Nov 08, 2023 | 888.380 | 888.380 | 888.380 | 888.380 | -0.81% |
Nov 07, 2023 | 895.640 | 895.640 | 895.640 | 895.640 | 0.32% |
Nov 06, 2023 | 892.740 | 892.740 | 892.740 | 892.740 | -2.86% |
Nov 03, 2023 | 918.980 | 918.980 | 918.980 | 918.980 | 2.87% |
Nov 02, 2023 | 893.300 | 893.300 | 893.300 | 893.300 | 5.74% |
Nov 01, 2023 | 844.840 | 844.840 | 844.840 | 844.840 | 0.92% |
Oct 31, 2023 | 837.140 | 837.140 | 837.140 | 837.140 | 3.06% |
Oct 30, 2023 | 812.310 | 812.310 | 812.310 | 812.310 | -0.30% |
Oct 27, 2023 | 814.770 | 814.770 | 814.770 | 814.770 | 1.29% |
Oct 26, 2023 | 804.380 | 804.380 | 804.380 | 804.380 | -19.24% |
Highest: 995.990 | Lowest: 804.380 | Difference: 191.610 | Average: 919.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review