Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 533.050 | 533.050 | 533.050 | 533.050 | 0.37% |
Apr 25, 2024 | 531.080 | 531.080 | 531.080 | 531.080 | -0.17% |
Apr 24, 2024 | 531.970 | 531.970 | 531.970 | 531.970 | -0.51% |
Apr 23, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | 0.05% |
Apr 22, 2024 | 534.420 | 534.420 | 534.420 | 534.420 | 0.26% |
Apr 19, 2024 | 533.040 | 533.040 | 533.040 | 533.040 | -0.17% |
Apr 18, 2024 | 533.950 | 533.950 | 533.950 | 533.950 | -0.05% |
Apr 17, 2024 | 534.200 | 534.200 | 534.200 | 534.200 | 0.19% |
Apr 16, 2024 | 533.170 | 533.170 | 533.170 | 533.170 | -0.41% |
Apr 15, 2024 | 535.360 | 535.360 | 535.360 | 535.360 | -0.48% |
Apr 12, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | 0.62% |
Apr 11, 2024 | 534.610 | 534.610 | 534.610 | 534.610 | -0.34% |
Apr 10, 2024 | 536.430 | 536.430 | 536.430 | 536.430 | -0.30% |
Apr 09, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | 0.42% |
Apr 08, 2024 | 535.830 | 535.830 | 535.830 | 535.830 | -0.07% |
Apr 05, 2024 | 536.180 | 536.180 | 536.180 | 536.180 | -0.32% |
Apr 04, 2024 | 537.920 | 537.920 | 537.920 | 537.920 | 0.41% |
Apr 03, 2024 | 535.700 | 535.700 | 535.700 | 535.700 | -0.00% |
Apr 02, 2024 | 535.720 | 535.720 | 535.720 | 535.720 | -0.57% |
Highest: 538.070 | Lowest: 531.080 | Difference: 6.990 | Average: 534.913 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review