Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5,481.930 | 5,481.930 | 5,481.930 | 5,481.930 | 0.04% |
May 10, 2024 | 5,479.850 | 5,479.850 | 5,479.850 | 5,479.850 | 0.41% |
May 09, 2024 | 5,457.270 | 5,457.270 | 5,457.270 | 5,457.270 | 0.64% |
May 08, 2024 | 5,422.650 | 5,422.650 | 5,422.650 | 5,422.650 | -0.24% |
May 07, 2024 | 5,435.920 | 5,435.920 | 5,435.920 | 5,435.920 | 0.28% |
May 06, 2024 | 5,420.610 | 5,420.610 | 5,420.610 | 5,420.610 | 0.48% |
May 03, 2024 | 5,394.760 | 5,394.760 | 5,394.760 | 5,394.760 | 0.61% |
May 02, 2024 | 5,362.050 | 5,362.050 | 5,362.050 | 5,362.050 | 0.80% |
May 01, 2024 | 5,319.490 | 5,319.490 | 5,319.490 | 5,319.490 | -0.21% |
Apr 30, 2024 | 5,330.900 | 5,330.900 | 5,330.900 | 5,330.900 | -1.82% |
Apr 29, 2024 | 5,429.900 | 5,429.900 | 5,429.900 | 5,429.900 | 0.54% |
Apr 26, 2024 | 5,400.580 | 5,400.580 | 5,400.580 | 5,400.580 | 0.41% |
Apr 25, 2024 | 5,378.500 | 5,378.500 | 5,378.500 | 5,378.500 | -0.59% |
Apr 24, 2024 | 5,410.690 | 5,410.690 | 5,410.690 | 5,410.690 | -0.35% |
Apr 23, 2024 | 5,429.590 | 5,429.590 | 5,429.590 | 5,429.590 | 0.37% |
Apr 22, 2024 | 5,409.480 | 5,409.480 | 5,409.480 | 5,409.480 | 0.67% |
Apr 19, 2024 | 5,373.410 | 5,373.410 | 5,373.410 | 5,373.410 | 0.27% |
Apr 18, 2024 | 5,359.110 | 5,359.110 | 5,359.110 | 5,359.110 | -0.13% |
Apr 17, 2024 | 5,365.950 | 5,365.950 | 5,365.950 | 5,365.950 | 0.48% |
Apr 16, 2024 | 5,340.400 | 5,340.400 | 5,340.400 | 5,340.400 | -1.30% |
Apr 15, 2024 | 5,410.920 | 5,410.920 | 5,410.920 | 5,410.920 | -0.57% |
Highest: 5,481.930 | Lowest: 5,319.490 | Difference: 162.440 | Average: 5,400.665 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review