Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,051.000 | 2,051.000 | 2,051.000 | 2,051.000 | 0.77% |
May 02, 2024 | 2,035.250 | 2,035.250 | 2,035.250 | 2,035.250 | 0.36% |
May 01, 2024 | 2,027.980 | 2,027.980 | 2,027.980 | 2,027.980 | -0.07% |
Apr 30, 2024 | 2,029.310 | 2,029.310 | 2,029.310 | 2,029.310 | -0.44% |
Apr 29, 2024 | 2,038.310 | 2,038.310 | 2,038.310 | 2,038.310 | 0.47% |
Apr 26, 2024 | 2,028.690 | 2,028.690 | 2,028.690 | 2,028.690 | 0.28% |
Apr 25, 2024 | 2,023.030 | 2,023.030 | 2,023.030 | 2,023.030 | -0.34% |
Apr 24, 2024 | 2,030.010 | 2,030.010 | 2,030.010 | 2,030.010 | -0.35% |
Apr 23, 2024 | 2,037.150 | 2,037.150 | 2,037.150 | 2,037.150 | 0.26% |
Apr 22, 2024 | 2,031.800 | 2,031.800 | 2,031.800 | 2,031.800 | 0.20% |
Apr 19, 2024 | 2,027.770 | 2,027.770 | 2,027.770 | 2,027.770 | 0.03% |
Apr 18, 2024 | 2,027.260 | 2,027.260 | 2,027.260 | 2,027.260 | 0.06% |
Apr 17, 2024 | 2,026.010 | 2,026.010 | 2,026.010 | 2,026.010 | 0.53% |
Apr 16, 2024 | 2,015.240 | 2,015.240 | 2,015.240 | 2,015.240 | -0.61% |
Apr 15, 2024 | 2,027.540 | 2,027.540 | 2,027.540 | 2,027.540 | -0.81% |
Apr 12, 2024 | 2,044.010 | 2,044.010 | 2,044.010 | 2,044.010 | -0.12% |
Apr 11, 2024 | 2,046.450 | 2,046.450 | 2,046.450 | 2,046.450 | -0.63% |
Apr 10, 2024 | 2,059.340 | 2,059.340 | 2,059.340 | 2,059.340 | -0.63% |
Apr 09, 2024 | 2,072.330 | 2,072.330 | 2,072.330 | 2,072.330 | 0.46% |
Apr 08, 2024 | 2,062.940 | 2,062.940 | 2,062.940 | 2,062.940 | -0.11% |
Apr 05, 2024 | 2,065.110 | 2,065.110 | 2,065.110 | 2,065.110 | -0.16% |
Apr 04, 2024 | 2,068.440 | 2,068.440 | 2,068.440 | 2,068.440 | 0.45% |
Highest: 2,072.330 | Lowest: 2,015.240 | Difference: 57.090 | Average: 2,039.771 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review