Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 698.270 | 698.270 | 698.270 | 698.270 | 0.28% |
Apr 25, 2024 | 696.320 | 696.320 | 696.320 | 696.320 | -0.36% |
Apr 24, 2024 | 698.860 | 698.860 | 698.860 | 698.860 | -0.36% |
Apr 23, 2024 | 701.360 | 701.360 | 701.360 | 701.360 | 0.26% |
Apr 22, 2024 | 699.530 | 699.530 | 699.530 | 699.530 | 0.19% |
Apr 19, 2024 | 698.180 | 698.180 | 698.180 | 698.180 | 0.02% |
Apr 18, 2024 | 698.050 | 698.050 | 698.050 | 698.050 | 0.05% |
Apr 17, 2024 | 697.710 | 697.710 | 697.710 | 697.710 | 0.53% |
Apr 16, 2024 | 694.030 | 694.030 | 694.030 | 694.030 | -0.61% |
Apr 15, 2024 | 698.260 | 698.260 | 698.260 | 698.260 | -0.81% |
Apr 12, 2024 | 703.980 | 703.980 | 703.980 | 703.980 | -0.13% |
Apr 11, 2024 | 704.890 | 704.890 | 704.890 | 704.890 | -0.64% |
Apr 10, 2024 | 709.430 | 709.430 | 709.430 | 709.430 | -0.63% |
Apr 09, 2024 | 713.940 | 713.940 | 713.940 | 713.940 | 0.45% |
Apr 08, 2024 | 710.730 | 710.730 | 710.730 | 710.730 | -0.11% |
Apr 05, 2024 | 711.510 | 711.510 | 711.510 | 711.510 | -0.17% |
Apr 04, 2024 | 712.690 | 712.690 | 712.690 | 712.690 | 0.44% |
Apr 03, 2024 | 709.590 | 709.590 | 709.590 | 709.590 | 0.12% |
Apr 02, 2024 | 708.770 | 708.770 | 708.770 | 708.770 | -0.65% |
Mar 28, 2024 | 713.420 | 713.420 | 713.420 | 713.420 | 0.02% |
Highest: 713.940 | Lowest: 694.030 | Difference: 19.910 | Average: 703.976 | Change %: -2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review