Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 385.170 | 385.170 | 385.170 | 385.170 | 0.47% |
Apr 26, 2024 | 383.350 | 383.350 | 383.350 | 383.350 | 0.28% |
Apr 25, 2024 | 382.280 | 382.280 | 382.280 | 382.280 | -0.34% |
Apr 24, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | -0.35% |
Apr 23, 2024 | 384.950 | 384.950 | 384.950 | 384.950 | 0.26% |
Apr 22, 2024 | 383.940 | 383.940 | 383.940 | 383.940 | 0.20% |
Apr 19, 2024 | 383.180 | 383.180 | 383.180 | 383.180 | 0.03% |
Apr 18, 2024 | 383.080 | 383.080 | 383.080 | 383.080 | 0.06% |
Apr 17, 2024 | 382.840 | 382.840 | 382.840 | 382.840 | 0.53% |
Apr 16, 2024 | 380.810 | 380.810 | 380.810 | 380.810 | -0.61% |
Apr 15, 2024 | 383.130 | 383.130 | 383.130 | 383.130 | -0.81% |
Apr 12, 2024 | 386.250 | 386.250 | 386.250 | 386.250 | -0.12% |
Apr 11, 2024 | 386.710 | 386.710 | 386.710 | 386.710 | -0.62% |
Apr 10, 2024 | 389.140 | 389.140 | 389.140 | 389.140 | -0.63% |
Apr 09, 2024 | 391.600 | 391.600 | 391.600 | 391.600 | 0.46% |
Apr 08, 2024 | 389.820 | 389.820 | 389.820 | 389.820 | -0.11% |
Apr 05, 2024 | 390.230 | 390.230 | 390.230 | 390.230 | -0.16% |
Apr 04, 2024 | 390.860 | 390.860 | 390.860 | 390.860 | 0.45% |
Apr 03, 2024 | 389.110 | 389.110 | 389.110 | 389.110 | 0.12% |
Apr 02, 2024 | 388.640 | 388.640 | 388.640 | 388.640 | -0.65% |
Highest: 391.600 | Lowest: 380.810 | Difference: 10.790 | Average: 385.935 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review