Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6,818.750 | 6,818.750 | 6,818.750 | 6,818.750 | 0.24% |
May 09, 2024 | 6,802.200 | 6,802.200 | 6,802.200 | 6,802.200 | 0.22% |
May 08, 2024 | 6,787.470 | 6,787.470 | 6,787.470 | 6,787.470 | 0.18% |
May 07, 2024 | 6,775.360 | 6,775.360 | 6,775.360 | 6,775.360 | 0.42% |
May 06, 2024 | 6,747.110 | 6,747.110 | 6,747.110 | 6,747.110 | 0.61% |
May 03, 2024 | 6,705.940 | 6,705.940 | 6,705.940 | 6,705.940 | 0.55% |
May 02, 2024 | 6,669.250 | 6,669.250 | 6,669.250 | 6,669.250 | 0.47% |
May 01, 2024 | 6,637.840 | 6,637.840 | 6,637.840 | 6,637.840 | -0.16% |
Apr 30, 2024 | 6,648.480 | 6,648.480 | 6,648.480 | 6,648.480 | -0.71% |
Apr 29, 2024 | 6,696.150 | 6,696.150 | 6,696.150 | 6,696.150 | 0.22% |
Apr 26, 2024 | 6,681.180 | 6,681.180 | 6,681.180 | 6,681.180 | 0.92% |
Apr 25, 2024 | 6,620.550 | 6,620.550 | 6,620.550 | 6,620.550 | -0.44% |
Apr 24, 2024 | 6,650.070 | 6,650.070 | 6,650.070 | 6,650.070 | 0.21% |
Apr 23, 2024 | 6,635.900 | 6,635.900 | 6,635.900 | 6,635.900 | 0.85% |
Apr 22, 2024 | 6,580.120 | 6,580.120 | 6,580.120 | 6,580.120 | 0.72% |
Apr 19, 2024 | 6,533.370 | 6,533.370 | 6,533.370 | 6,533.370 | -0.46% |
Apr 18, 2024 | 6,563.270 | 6,563.270 | 6,563.270 | 6,563.270 | 0.21% |
Apr 17, 2024 | 6,549.740 | 6,549.740 | 6,549.740 | 6,549.740 | -0.21% |
Apr 16, 2024 | 6,563.430 | 6,563.430 | 6,563.430 | 6,563.430 | -0.79% |
Apr 15, 2024 | 6,615.480 | 6,615.480 | 6,615.480 | 6,615.480 | -0.46% |
Highest: 6,818.750 | Lowest: 6,533.370 | Difference: 285.380 | Average: 6,664.083 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review