Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7,298.010 | 7,298.010 | 7,298.010 | 7,298.010 | 0.15% |
May 10, 2024 | 7,287.440 | 7,287.440 | 7,287.440 | 7,287.440 | 0.24% |
May 09, 2024 | 7,269.970 | 7,269.970 | 7,269.970 | 7,269.970 | 0.22% |
May 08, 2024 | 7,254.230 | 7,254.230 | 7,254.230 | 7,254.230 | 0.17% |
May 07, 2024 | 7,241.590 | 7,241.590 | 7,241.590 | 7,241.590 | 0.42% |
May 06, 2024 | 7,211.510 | 7,211.510 | 7,211.510 | 7,211.510 | 0.61% |
May 03, 2024 | 7,168.040 | 7,168.040 | 7,168.040 | 7,168.040 | 0.54% |
May 02, 2024 | 7,129.620 | 7,129.620 | 7,129.620 | 7,129.620 | 0.47% |
May 01, 2024 | 7,096.210 | 7,096.210 | 7,096.210 | 7,096.210 | -0.16% |
Apr 30, 2024 | 7,107.660 | 7,107.660 | 7,107.660 | 7,107.660 | -0.72% |
Apr 29, 2024 | 7,158.870 | 7,158.870 | 7,158.870 | 7,158.870 | 0.22% |
Apr 26, 2024 | 7,143.110 | 7,143.110 | 7,143.110 | 7,143.110 | 0.91% |
Apr 25, 2024 | 7,078.620 | 7,078.620 | 7,078.620 | 7,078.620 | -0.44% |
Apr 24, 2024 | 7,110.210 | 7,110.210 | 7,110.210 | 7,110.210 | 0.21% |
Apr 23, 2024 | 7,095.250 | 7,095.250 | 7,095.250 | 7,095.250 | 0.85% |
Apr 22, 2024 | 7,035.480 | 7,035.480 | 7,035.480 | 7,035.480 | 0.71% |
Apr 19, 2024 | 6,986.040 | 6,986.040 | 6,986.040 | 6,986.040 | -0.46% |
Apr 18, 2024 | 7,018.080 | 7,018.080 | 7,018.080 | 7,018.080 | 0.21% |
Apr 17, 2024 | 7,003.660 | 7,003.660 | 7,003.660 | 7,003.660 | -0.21% |
Apr 16, 2024 | 7,018.450 | 7,018.450 | 7,018.450 | 7,018.450 | -0.79% |
Apr 15, 2024 | 7,074.270 | 7,074.270 | 7,074.270 | 7,074.270 | -0.46% |
Highest: 7,298.010 | Lowest: 6,986.040 | Difference: 311.970 | Average: 7,132.682 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review