Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7,954.440 | 7,954.440 | 7,954.440 | 7,954.440 | -0.47% |
May 21, 2024 | 7,991.960 | 7,991.960 | 7,991.960 | 7,991.960 | -0.23% |
May 20, 2024 | 8,010.770 | 8,010.770 | 8,010.770 | 8,010.770 | 0.05% |
May 17, 2024 | 8,006.970 | 8,006.970 | 8,006.970 | 8,006.970 | 0.12% |
May 16, 2024 | 7,997.290 | 7,997.290 | 7,997.290 | 7,997.290 | 0.19% |
May 15, 2024 | 7,981.940 | 7,981.940 | 7,981.940 | 7,981.940 | 0.72% |
May 14, 2024 | 7,924.780 | 7,924.780 | 7,924.780 | 7,924.780 | 0.51% |
May 13, 2024 | 7,884.410 | 7,884.410 | 7,884.410 | 7,884.410 | 0.51% |
May 10, 2024 | 7,844.200 | 7,844.200 | 7,844.200 | 7,844.200 | 0.12% |
May 09, 2024 | 7,834.480 | 7,834.480 | 7,834.480 | 7,834.480 | 0.47% |
May 08, 2024 | 7,797.930 | 7,797.930 | 7,797.930 | 7,797.930 | -0.09% |
May 07, 2024 | 7,804.980 | 7,804.980 | 7,804.980 | 7,804.980 | 0.39% |
May 06, 2024 | 7,774.370 | 7,774.370 | 7,774.370 | 7,774.370 | 0.73% |
May 03, 2024 | 7,718.180 | 7,718.180 | 7,718.180 | 7,718.180 | 1.28% |
May 02, 2024 | 7,620.490 | 7,620.490 | 7,620.490 | 7,620.490 | 0.52% |
May 01, 2024 | 7,581.240 | 7,581.240 | 7,581.240 | 7,581.240 | -0.24% |
Apr 30, 2024 | 7,599.860 | 7,599.860 | 7,599.860 | 7,599.860 | -0.91% |
Apr 29, 2024 | 7,669.300 | 7,669.300 | 7,669.300 | 7,669.300 | 0.53% |
Apr 26, 2024 | 7,628.840 | 7,628.840 | 7,628.840 | 7,628.840 | 0.60% |
Apr 25, 2024 | 7,583.330 | 7,583.330 | 7,583.330 | 7,583.330 | -0.22% |
Apr 24, 2024 | 7,599.750 | 7,599.750 | 7,599.750 | 7,599.750 | 0.12% |
Apr 23, 2024 | 7,590.500 | 7,590.500 | 7,590.500 | 7,590.500 | 1.35% |
Highest: 8,010.770 | Lowest: 7,581.240 | Difference: 429.530 | Average: 7,790.910 | Change %: 6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review