Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.52% |
Apr 25, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.07% |
Apr 24, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 1.08% |
Apr 23, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.81% |
Apr 22, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.05% |
Apr 19, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.13% |
Apr 18, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.03% |
Apr 17, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -1.37% |
Apr 16, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.28% |
Apr 15, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.23% |
Apr 12, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.40% |
Apr 11, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.28% |
Apr 10, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.92% |
Apr 09, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.22% |
Apr 08, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.49% |
Apr 05, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 0.10% |
Apr 04, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.32% |
Apr 03, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.71% |
Apr 02, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.07% |
Mar 28, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.07% |
Mar 27, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.17% |
Highest: 40.560 | Lowest: 39.560 | Difference: 1.000 | Average: 40.113 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review