Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.88% |
Apr 24, 2024 | 103.283 | 103.283 | 103.283 | 103.283 | 0.48% |
Apr 23, 2024 | 102.785 | 102.785 | 102.785 | 102.785 | 0.77% |
Apr 22, 2024 | 101.995 | 101.995 | 101.995 | 101.995 | 0.80% |
Apr 19, 2024 | 101.185 | 101.185 | 101.185 | 101.185 | -1.27% |
Apr 18, 2024 | 102.489 | 102.489 | 102.489 | 102.489 | -0.19% |
Apr 17, 2024 | 102.682 | 102.682 | 102.682 | 102.682 | -0.60% |
Apr 16, 2024 | 103.304 | 103.304 | 103.304 | 103.304 | -0.80% |
Apr 15, 2024 | 104.137 | 104.137 | 104.137 | 104.137 | -1.01% |
Apr 12, 2024 | 105.195 | 105.195 | 105.195 | 105.195 | -0.74% |
Apr 11, 2024 | 105.974 | 105.974 | 105.974 | 105.974 | 0.44% |
Apr 10, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 3.07% |
Apr 25, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.88% |
Apr 24, 2024 | 103.283 | 103.283 | 103.283 | 103.283 | 0.48% |
Apr 23, 2024 | 102.785 | 102.785 | 102.785 | 102.785 | 0.77% |
Apr 22, 2024 | 101.995 | 101.995 | 101.995 | 101.995 | 0.80% |
Apr 19, 2024 | 101.185 | 101.185 | 101.185 | 101.185 | -1.27% |
Apr 18, 2024 | 102.489 | 102.489 | 102.489 | 102.489 | -0.19% |
Apr 17, 2024 | 102.682 | 102.682 | 102.682 | 102.682 | -0.60% |
Apr 16, 2024 | 103.304 | 103.304 | 103.304 | 103.304 | -0.80% |
Apr 15, 2024 | 104.137 | 104.137 | 104.137 | 104.137 | -1.01% |
Apr 12, 2024 | 105.195 | 105.195 | 105.195 | 105.195 | -0.74% |
Apr 11, 2024 | 105.974 | 105.974 | 105.974 | 105.974 | 0.44% |
Apr 10, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.43% |
Apr 09, 2024 | 105.961 | 105.961 | 105.961 | 105.961 | 0.75% |
Apr 08, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.24% |
Apr 05, 2024 | 104.915 | 104.915 | 104.915 | 104.915 | 0.08% |
Apr 04, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.68% |
Apr 03, 2024 | 105.548 | 105.548 | 105.548 | 105.548 | -0.08% |
Apr 02, 2024 | 105.637 | 105.637 | 105.637 | 105.637 | -1.11% |
Highest: 105.974 | Lowest: 101.185 | Difference: 4.789 | Average: 103.796 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review