Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.87% |
Apr 30, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.64% |
Apr 29, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | 0.70% |
Apr 26, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.84% |
Apr 25, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.29% |
Apr 24, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.48% |
Apr 23, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.95% |
Apr 22, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.11% |
Apr 19, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.00% |
Apr 18, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.54% |
Apr 17, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | -1.53% |
Apr 16, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -1.25% |
Apr 15, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.31% |
Apr 12, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.56% |
Apr 11, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -2.06% |
Apr 10, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | 0.82% |
Apr 09, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.82% |
Apr 08, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | 0.45% |
Apr 05, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.84% |
Apr 04, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.42% |
Apr 03, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -2.23% |
Apr 02, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 0.97% |
Highest: 80.850 | Lowest: 75.690 | Difference: 5.160 | Average: 77.504 | Change %: -4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review