Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | 0.51% |
May 08, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.62% |
May 07, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.45% |
May 06, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.72% |
May 03, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.04% |
May 02, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.53% |
Apr 30, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.35% |
Apr 29, 2024 | 114.340 | 114.340 | 114.340 | 114.340 | 2.40% |
Apr 26, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -2.10% |
Apr 25, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 1.39% |
Apr 24, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | 1.52% |
Apr 23, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.05% |
Apr 22, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.53% |
Apr 19, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.22% |
Apr 18, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.12% |
Apr 17, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | -1.30% |
Apr 16, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -0.41% |
Apr 15, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | -0.42% |
Apr 12, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.02% |
Apr 11, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.34% |
Apr 10, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.03% |
Highest: 116.010 | Lowest: 110.750 | Difference: 5.260 | Average: 113.190 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review