Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.07% |
May 13, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.06% |
May 10, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 0.51% |
May 08, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 0.02% |
May 07, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.82% |
May 03, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.93% |
May 02, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.02% |
May 01, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | -0.52% |
Apr 30, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.12% |
Apr 29, 2024 | 18.674 | 18.674 | 18.674 | 18.674 | 0.30% |
Apr 26, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.70% |
Apr 25, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -0.54% |
Apr 24, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.21% |
Apr 23, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | 0.89% |
Apr 22, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.15% |
Apr 19, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.31% |
Apr 18, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | -0.01% |
Apr 17, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.23% |
Apr 16, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | -1.00% |
Apr 15, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | -0.33% |
Highest: 19.008 | Lowest: 18.385 | Difference: 0.622 | Average: 18.657 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review