Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 2.23% |
May 08, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.00% |
May 07, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.04% |
May 06, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.44% |
May 03, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 2.41% |
May 02, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -1.67% |
Apr 30, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.13% |
Apr 29, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.57% |
Apr 26, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 2.45% |
Apr 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.52% |
Apr 24, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 1.13% |
Apr 23, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.33% |
Apr 22, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.18% |
Apr 19, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.50% |
Apr 18, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.32% |
Apr 17, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.18% |
Apr 16, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -2.43% |
Apr 15, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.04% |
Apr 12, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.48% |
Highest: 23.800 | Lowest: 21.880 | Difference: 1.920 | Average: 22.567 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review