Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.26% |
May 07, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 1.06% |
May 06, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.40% |
May 03, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 1.48% |
May 02, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.46% |
Apr 30, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Apr 29, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.60% |
Apr 26, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 2.40% |
Apr 25, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -1.62% |
Apr 24, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 1.23% |
Apr 23, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.69% |
Apr 22, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.07% |
Apr 19, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.61% |
Apr 18, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.41% |
Apr 17, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.07% |
Apr 16, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -2.39% |
Apr 15, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.00% |
Apr 12, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.33% |
Apr 11, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.47% |
Apr 10, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.73% |
Highest: 15.310 | Lowest: 14.550 | Difference: 0.760 | Average: 14.894 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review