Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 2.22% |
May 08, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.06% |
May 07, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 1.03% |
May 06, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.43% |
May 03, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 2.43% |
May 02, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.72% |
Apr 30, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.12% |
Apr 29, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.62% |
Apr 26, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 2.41% |
Apr 25, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -1.50% |
Apr 24, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 1.13% |
Apr 23, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 1.28% |
Apr 22, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.19% |
Apr 19, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.51% |
Apr 18, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.32% |
Apr 17, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.19% |
Apr 16, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -2.47% |
Apr 15, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.06% |
Apr 12, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.43% |
Apr 11, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Highest: 17.010 | Lowest: 15.660 | Difference: 1.350 | Average: 16.153 | Change %: 4.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review