Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.21% |
Apr 25, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.34% |
Apr 24, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.30% |
Apr 23, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.20% |
Apr 22, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.04% |
Apr 19, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.07% |
Apr 18, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | -0.07% |
Apr 17, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.29% |
Apr 16, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | -0.46% |
Apr 15, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -0.60% |
Apr 12, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.14% |
Apr 11, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -0.45% |
Apr 10, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.78% |
Apr 09, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.38% |
Apr 08, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.12% |
Apr 05, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.35% |
Apr 04, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.24% |
Apr 03, 2024 | 74.540 | 74.540 | 74.540 | 74.540 | -0.05% |
Apr 02, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.73% |
Highest: 74.720 | Lowest: 72.980 | Difference: 1.740 | Average: 73.752 | Change %: -2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review