Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | 0.60% |
May 29, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -1.12% |
May 28, 2024 | 243.550 | 243.550 | 243.550 | 243.550 | -0.64% |
May 24, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.30% |
May 23, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.22% |
May 22, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 0.00% |
May 21, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | -0.37% |
May 20, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | 0.29% |
May 17, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | -0.32% |
May 16, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | -0.16% |
May 15, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | 0.88% |
May 14, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | 0.05% |
May 13, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | -0.12% |
May 10, 2024 | 244.700 | 244.700 | 244.700 | 244.700 | 0.46% |
May 09, 2024 | 243.570 | 243.570 | 243.570 | 243.570 | 0.30% |
May 08, 2024 | 242.840 | 242.840 | 242.840 | 242.840 | 0.51% |
May 07, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | 1.47% |
May 03, 2024 | 238.110 | 238.110 | 238.110 | 238.110 | 0.66% |
May 02, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | -0.11% |
May 01, 2024 | 236.800 | 236.800 | 236.800 | 236.800 | -0.14% |
Highest: 246.670 | Lowest: 236.540 | Difference: 10.130 | Average: 243.298 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review