Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.32% |
Apr 30, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.52% |
Apr 29, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.45% |
Apr 26, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.34% |
Apr 25, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.59% |
Apr 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.75% |
Apr 23, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.40% |
Apr 22, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.11% |
Apr 19, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.24% |
Apr 18, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.21% |
Apr 17, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.04% |
Apr 16, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.52% |
Apr 15, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.44% |
Apr 12, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.31% |
Apr 11, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.07% |
Apr 10, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.70% |
Apr 09, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.15% |
Apr 08, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.08% |
Apr 05, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.21% |
Apr 04, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.23% |
Apr 03, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.00% |
Highest: 2.306 | Lowest: 2.269 | Difference: 0.036 | Average: 2.284 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review