Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | 0.30% |
Apr 26, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | -2.01% |
Apr 25, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -1.02% |
Apr 24, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | 1.08% |
Apr 23, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 1.01% |
Apr 22, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.22% |
Apr 19, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.54% |
Apr 18, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.13% |
Apr 17, 2024 | 18.392 | 18.392 | 18.392 | 18.392 | -0.14% |
Apr 16, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | -0.34% |
Apr 15, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | -0.48% |
Apr 12, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | 0.90% |
Apr 11, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.45% |
Apr 10, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | 1.29% |
Apr 09, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | -0.43% |
Apr 08, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.03% |
Apr 05, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | -0.59% |
Apr 04, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | -0.25% |
Apr 03, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -1.06% |
Apr 02, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -0.46% |
Highest: 18.863 | Lowest: 18.252 | Difference: 0.611 | Average: 18.477 | Change %: -2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review