Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.16% |
May 14, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.00% |
May 13, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.03% |
May 10, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | 0.07% |
May 09, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.02% |
May 08, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.03% |
May 07, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.13% |
May 06, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | 0.16% |
May 03, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.06% |
May 02, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.12% |
Apr 30, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.03% |
Apr 29, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | 0.26% |
Apr 26, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.03% |
Apr 25, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.11% |
Apr 24, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.00% |
Apr 23, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.06% |
Apr 22, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.08% |
Apr 19, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.10% |
Apr 18, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.13% |
Apr 17, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.20% |
Apr 16, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.13% |
Highest: 16.940 | Lowest: 16.721 | Difference: 0.219 | Average: 16.830 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review