Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2023 | 16.653 | 16.653 | 16.653 | 16.653 | 0.09% |
Nov 16, 2023 | 16.637 | 16.637 | 16.637 | 16.637 | 0.07% |
Nov 15, 2023 | 16.625 | 16.625 | 16.625 | 16.625 | 0.22% |
Nov 14, 2023 | 16.588 | 16.588 | 16.588 | 16.588 | 0.08% |
Nov 13, 2023 | 16.574 | 16.574 | 16.574 | 16.574 | -0.01% |
Nov 10, 2023 | 16.576 | 16.576 | 16.576 | 16.576 | -0.03% |
Nov 09, 2023 | 16.582 | 16.582 | 16.582 | 16.582 | 0.07% |
Nov 08, 2023 | 16.570 | 16.570 | 16.570 | 16.570 | 0.11% |
Nov 07, 2023 | 16.551 | 16.551 | 16.551 | 16.551 | -0.05% |
Nov 06, 2023 | 16.559 | 16.559 | 16.559 | 16.559 | 0.06% |
Nov 03, 2023 | 16.549 | 16.549 | 16.549 | 16.549 | 0.10% |
Nov 02, 2023 | 16.531 | 16.531 | 16.531 | 16.531 | 0.30% |
Nov 01, 2023 | 16.482 | 16.482 | 16.482 | 16.482 | 0.02% |
Oct 31, 2023 | 16.478 | 16.478 | 16.478 | 16.478 | 0.11% |
Oct 30, 2023 | 16.460 | 16.460 | 16.460 | 16.460 | 0.03% |
Oct 27, 2023 | 16.454 | 16.454 | 16.454 | 16.454 | 0.02% |
Oct 26, 2023 | 16.451 | 16.451 | 16.451 | 16.451 | -0.07% |
Oct 25, 2023 | 16.462 | 16.462 | 16.462 | 16.462 | 0.05% |
Oct 24, 2023 | 16.454 | 16.454 | 16.454 | 16.454 | 0.18% |
Oct 23, 2023 | 16.424 | 16.424 | 16.424 | 16.424 | -0.03% |
Oct 20, 2023 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Oct 19, 2023 | 16.429 | 16.429 | 16.429 | 16.429 | -0.04% |
Oct 18, 2023 | 16.436 | 16.436 | 16.436 | 16.436 | -0.05% |
Oct 17, 2023 | 16.444 | 16.444 | 16.444 | 16.444 | -0.01% |
Oct 16, 2023 | 16.446 | 16.446 | 16.446 | 16.446 | 0.02% |
Oct 13, 2023 | 16.442 | 16.442 | 16.442 | 16.442 | -0.06% |
Oct 12, 2023 | 16.452 | 16.452 | 16.452 | 16.452 | 0.03% |
Oct 11, 2023 | 16.447 | 16.447 | 16.447 | 16.447 | 0.15% |
Oct 10, 2023 | 16.421 | 16.421 | 16.421 | 16.421 | 0.09% |
Oct 09, 2023 | 16.406 | 16.406 | 16.406 | 16.406 | -1.48% |
Highest: 16.653 | Lowest: 16.406 | Difference: 0.247 | Average: 16.500 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review