Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -2.60% |
Apr 08, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.89% |
Apr 03, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.09% |
Mar 28, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -2.06% |
Mar 21, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.39% |
Mar 14, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 1.00% |
Mar 07, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.94% |
Feb 29, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | 0.38% |
Feb 22, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.84% |
Feb 15, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 1.46% |
Feb 08, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 1.53% |
Feb 01, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -1.58% |
Jan 25, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 1.29% |
Jan 18, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.99% |
Jan 11, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.57% |
Jan 04, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.52% |
Dec 28, 2023 | 2.504 | 2.504 | 2.504 | 2.504 | 2.60% |
Dec 21, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 1.15% |
Dec 14, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | 2.73% |
Dec 07, 2023 | 2.348 | 2.348 | 2.348 | 2.348 | -0.42% |
Nov 30, 2023 | 2.358 | 2.358 | 2.358 | 2.358 | 0.71% |
Nov 23, 2023 | 2.341 | 2.341 | 2.341 | 2.341 | 0.00% |
Nov 16, 2023 | 2.341 | 2.341 | 2.341 | 2.341 | 2.24% |
Nov 09, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 0.08% |
Nov 02, 2023 | 2.288 | 2.288 | 2.288 | 2.288 | 4.99% |
Oct 26, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | -2.75% |
Oct 19, 2023 | 2.241 | 2.241 | 2.241 | 2.241 | -11.93% |
Apr 18, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -2.60% |
Apr 08, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.89% |
Apr 03, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.09% |
Highest: 2.642 | Lowest: 2.180 | Difference: 0.463 | Average: 2.495 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review