Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Natixis International Funds (lux) I - Dnca Europe Smaller Companies Fund I/a (eur) (0P00000B3M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
200.560 -0.620    -0.31%
15/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Natixis Investment Managers S.A.
ISIN:  LU0095827381 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.17M
Natixis International Funds Lux I - Natixis Europe 200.560 -0.620 -0.31%

0P00000B3M Historical Data

 
Get free historical data for 0P00000B3M fund. You'll find the end of day price of the Natixis International Funds (lux) I - Dnca Europe Smaller Companies Fund I/a (eur) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/02/2023 - 06/03/2024
 
Date Price Open High Low Change %
Jun 15, 2023 200.560 200.560 200.560 200.560 -0.31%
Jun 14, 2023 201.180 201.180 201.180 201.180 0.37%
Jun 13, 2023 200.440 200.440 200.440 200.440 -0.00%
Jun 12, 2023 200.450 200.450 200.450 200.450 0.19%
Jun 09, 2023 200.070 200.070 200.070 200.070 0.08%
Jun 08, 2023 199.910 199.910 199.910 199.910 -0.13%
Jun 07, 2023 200.180 200.180 200.180 200.180 0.03%
Jun 06, 2023 200.120 200.120 200.120 200.120 0.06%
Jun 05, 2023 199.990 199.990 199.990 199.990 -0.31%
Jun 02, 2023 200.620 200.620 200.620 200.620 1.64%
Jun 01, 2023 197.380 197.380 197.380 197.380 0.71%
May 31, 2023 195.990 195.990 195.990 195.990 -0.48%
May 30, 2023 196.940 196.940 196.940 196.940 -0.41%
May 26, 2023 197.760 197.760 197.760 197.760 1.00%
May 25, 2023 195.810 195.810 195.810 195.810 -0.21%
May 24, 2023 196.230 196.230 196.230 196.230 -2.39%
May 23, 2023 201.030 201.030 201.030 201.030 -0.37%
May 22, 2023 201.780 201.780 201.780 201.780 0.26%
May 19, 2023 201.260 201.260 201.260 201.260 0.91%
May 17, 2023 199.450 199.450 199.450 199.450 -0.05%
May 16, 2023 199.540 199.540 199.540 199.540 -0.49%
May 15, 2023 200.530 200.530 200.530 200.530 0.62%
May 12, 2023 199.290 199.290 199.290 199.290 0.31%
May 11, 2023 198.670 198.670 198.670 198.670 -0.11%
May 10, 2023 198.890 198.890 198.890 198.890 -1.15%
May 08, 2023 201.200 201.200 201.200 201.200 0.20%
May 05, 2023 200.790 200.790 200.790 200.790 1.29%
May 04, 2023 198.230 198.230 198.230 198.230 -0.33%
May 03, 2023 198.880 198.880 198.880 198.880 0.31%
May 02, 2023 198.260 198.260 198.260 198.260 -1.15%
Highest: 201.780 Lowest: 195.810 Difference: 5.970 Average: 199.381 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000B3M Comments

Write your thoughts about Natixis International Funds (lux) I - Dnca Europe Smaller Companies Fund I/a (eur)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email