Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 156,816 | 156,816 | 156,816 | 156,816 | -0.10% |
May 15, 2024 | 156,979 | 156,979 | 156,979 | 156,979 | 0.82% |
May 14, 2024 | 155,700 | 155,700 | 155,700 | 155,700 | -0.21% |
May 13, 2024 | 156,025 | 156,025 | 156,025 | 156,025 | 0.12% |
May 10, 2024 | 155,836 | 155,836 | 155,836 | 155,836 | -0.59% |
May 07, 2024 | 156,765 | 156,765 | 156,765 | 156,765 | 0.31% |
May 06, 2024 | 156,287 | 156,287 | 156,287 | 156,287 | 0.21% |
May 03, 2024 | 155,953 | 155,953 | 155,953 | 155,953 | 0.45% |
May 02, 2024 | 155,255 | 155,255 | 155,255 | 155,255 | 0.39% |
Apr 30, 2024 | 154,654 | 154,654 | 154,654 | 154,654 | -0.59% |
Apr 29, 2024 | 155,566 | 155,566 | 155,566 | 155,566 | 0.46% |
Apr 26, 2024 | 154,848 | 154,848 | 154,848 | 154,848 | 0.36% |
Apr 25, 2024 | 154,294 | 154,294 | 154,294 | 154,294 | -1.61% |
May 16, 2024 | 156,816 | 156,816 | 156,816 | 156,816 | -0.10% |
May 15, 2024 | 156,979 | 156,979 | 156,979 | 156,979 | 0.82% |
May 14, 2024 | 155,700 | 155,700 | 155,700 | 155,700 | -0.21% |
May 13, 2024 | 156,025 | 156,025 | 156,025 | 156,025 | 0.12% |
May 10, 2024 | 155,836 | 155,836 | 155,836 | 155,836 | -0.59% |
May 07, 2024 | 156,765 | 156,765 | 156,765 | 156,765 | 0.31% |
May 06, 2024 | 156,287 | 156,287 | 156,287 | 156,287 | 0.21% |
May 03, 2024 | 155,953 | 155,953 | 155,953 | 155,953 | 0.45% |
May 02, 2024 | 155,255 | 155,255 | 155,255 | 155,255 | 0.39% |
Apr 30, 2024 | 154,654 | 154,654 | 154,654 | 154,654 | -0.59% |
Apr 29, 2024 | 155,566 | 155,566 | 155,566 | 155,566 | 0.46% |
Apr 26, 2024 | 154,848 | 154,848 | 154,848 | 154,848 | 0.36% |
Apr 25, 2024 | 154,294 | 154,294 | 154,294 | 154,294 | -0.37% |
Apr 24, 2024 | 154,870 | 154,870 | 154,870 | 154,870 | -0.58% |
Apr 23, 2024 | 155,769 | 155,769 | 155,769 | 155,769 | 0.01% |
Apr 22, 2024 | 155,759 | 155,759 | 155,759 | 155,759 | 0.28% |
Apr 19, 2024 | 155,326 | 155,326 | 155,326 | 155,326 | -0.08% |
Highest: 156,979 | Lowest: 154,294 | Difference: 2,685 | Average: 155,723 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review