Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | -0.02% |
May 14, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.05% |
May 13, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.54% |
May 10, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.00% |
May 08, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.56% |
May 07, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.72% |
May 06, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | 0.40% |
May 03, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.69% |
May 02, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | -0.14% |
Apr 30, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.82% |
Apr 29, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 0.76% |
Apr 26, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.81% |
Apr 25, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 0.78% |
Apr 24, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 0.37% |
Apr 23, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 0.03% |
Apr 22, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.78% |
Apr 19, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | -0.35% |
Apr 18, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | -0.14% |
Apr 17, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -1.45% |
Apr 16, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.66% |
Apr 15, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 1.12% |
Highest: 64.740 | Lowest: 62.580 | Difference: 2.160 | Average: 63.680 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review