Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 109.839 | 109.839 | 109.839 | 109.839 | 0.54% |
May 14, 2024 | 109.249 | 109.249 | 109.249 | 109.249 | -0.16% |
May 13, 2024 | 109.419 | 109.419 | 109.419 | 109.419 | 0.20% |
May 10, 2024 | 109.197 | 109.197 | 109.197 | 109.197 | -0.16% |
May 08, 2024 | 109.373 | 109.373 | 109.373 | 109.373 | -0.04% |
May 07, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.06% |
May 06, 2024 | 109.349 | 109.349 | 109.349 | 109.349 | 0.33% |
May 03, 2024 | 108.992 | 108.992 | 108.992 | 108.992 | 0.59% |
May 02, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.05% |
Apr 30, 2024 | 108.296 | 108.296 | 108.296 | 108.296 | 0.05% |
Apr 29, 2024 | 108.246 | 108.246 | 108.246 | 108.246 | 0.34% |
Apr 26, 2024 | 107.877 | 107.877 | 107.877 | 107.877 | 0.12% |
Apr 25, 2024 | 107.748 | 107.748 | 107.748 | 107.748 | -0.18% |
Apr 24, 2024 | 107.945 | 107.945 | 107.945 | 107.945 | -0.14% |
Apr 23, 2024 | 108.096 | 108.096 | 108.096 | 108.096 | 0.09% |
Apr 22, 2024 | 107.994 | 107.994 | 107.994 | 107.994 | -0.00% |
Apr 19, 2024 | 107.999 | 107.999 | 107.999 | 107.999 | -0.01% |
Apr 18, 2024 | 108.012 | 108.012 | 108.012 | 108.012 | 0.20% |
Apr 17, 2024 | 107.796 | 107.796 | 107.796 | 107.796 | -0.09% |
Apr 16, 2024 | 107.894 | 107.894 | 107.894 | 107.894 | -0.21% |
Highest: 109.839 | Lowest: 107.748 | Difference: 2.091 | Average: 108.554 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review