Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.27% |
Apr 29, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.23% |
Apr 26, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.85% |
Apr 25, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.90% |
Apr 24, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.20% |
Apr 23, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.29% |
Apr 22, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | 0.44% |
Apr 19, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.02% |
Apr 18, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | 0.04% |
Apr 17, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.38% |
Apr 16, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.67% |
Apr 15, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.26% |
Apr 12, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | -0.09% |
Apr 11, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.16% |
Apr 10, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.55% |
Apr 09, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | -0.15% |
Apr 08, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.15% |
Apr 05, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.60% |
Apr 04, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.10% |
Apr 03, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.50% |
Apr 02, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | -0.90% |
Highest: 20.011 | Lowest: 19.432 | Difference: 0.579 | Average: 19.640 | Change %: -3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review