Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 797.355 | 797.355 | 797.355 | 797.355 | 0.19% |
May 16, 2024 | 795.824 | 795.824 | 795.824 | 795.824 | 1.00% |
May 14, 2024 | 787.940 | 787.940 | 787.940 | 787.940 | -0.03% |
May 13, 2024 | 788.210 | 788.210 | 788.210 | 788.210 | 1.15% |
May 10, 2024 | 779.221 | 779.221 | 779.221 | 779.221 | 0.88% |
May 08, 2024 | 772.433 | 772.433 | 772.433 | 772.433 | 0.29% |
May 07, 2024 | 770.185 | 770.185 | 770.185 | 770.185 | 0.72% |
May 06, 2024 | 764.658 | 764.658 | 764.658 | 764.658 | 0.04% |
May 03, 2024 | 764.368 | 764.368 | 764.368 | 764.368 | -0.27% |
May 02, 2024 | 766.427 | 766.427 | 766.427 | 766.427 | 0.53% |
Apr 30, 2024 | 762.411 | 762.411 | 762.411 | 762.411 | -0.19% |
Apr 29, 2024 | 763.890 | 763.890 | 763.890 | 763.890 | 0.46% |
Apr 26, 2024 | 760.398 | 760.398 | 760.398 | 760.398 | -4.63% |
May 17, 2024 | 797.355 | 797.355 | 797.355 | 797.355 | 0.19% |
May 16, 2024 | 795.824 | 795.824 | 795.824 | 795.824 | 1.00% |
May 14, 2024 | 787.940 | 787.940 | 787.940 | 787.940 | -0.03% |
May 13, 2024 | 788.210 | 788.210 | 788.210 | 788.210 | 1.15% |
May 10, 2024 | 779.221 | 779.221 | 779.221 | 779.221 | 0.88% |
May 08, 2024 | 772.433 | 772.433 | 772.433 | 772.433 | 0.29% |
May 07, 2024 | 770.185 | 770.185 | 770.185 | 770.185 | 0.72% |
May 06, 2024 | 764.658 | 764.658 | 764.658 | 764.658 | 0.04% |
May 03, 2024 | 764.368 | 764.368 | 764.368 | 764.368 | -0.27% |
May 02, 2024 | 766.427 | 766.427 | 766.427 | 766.427 | 0.53% |
Apr 30, 2024 | 762.411 | 762.411 | 762.411 | 762.411 | -0.19% |
Apr 29, 2024 | 763.890 | 763.890 | 763.890 | 763.890 | 0.46% |
Apr 26, 2024 | 760.398 | 760.398 | 760.398 | 760.398 | 1.58% |
Apr 25, 2024 | 748.601 | 748.601 | 748.601 | 748.601 | -0.60% |
Apr 24, 2024 | 753.158 | 753.158 | 753.158 | 753.158 | 1.13% |
Apr 23, 2024 | 744.766 | 744.766 | 744.766 | 744.766 | 0.73% |
Apr 22, 2024 | 739.354 | 739.354 | 739.354 | 739.354 | 1.35% |
Highest: 797.355 | Lowest: 739.354 | Difference: 58.001 | Average: 771.084 | Change %: 9.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review