Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 38.528 | 38.528 | 38.528 | 38.528 | 1.01% |
Apr 25, 2024 | 38.144 | 38.144 | 38.144 | 38.144 | -0.98% |
Apr 24, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | -0.10% |
Apr 23, 2024 | 38.557 | 38.557 | 38.557 | 38.557 | 0.90% |
Apr 22, 2024 | 38.214 | 38.214 | 38.214 | 38.214 | 0.68% |
Apr 19, 2024 | 37.956 | 37.956 | 37.956 | 37.956 | 0.17% |
Apr 18, 2024 | 37.892 | 37.892 | 37.892 | 37.892 | 0.09% |
Apr 17, 2024 | 37.858 | 37.858 | 37.858 | 37.858 | 0.37% |
Apr 16, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -1.57% |
Apr 15, 2024 | 38.321 | 38.321 | 38.321 | 38.321 | -0.07% |
Apr 12, 2024 | 38.348 | 38.348 | 38.348 | 38.348 | -0.69% |
Apr 11, 2024 | 38.616 | 38.616 | 38.616 | 38.616 | -0.61% |
Apr 10, 2024 | 38.854 | 38.854 | 38.854 | 38.854 | -0.71% |
Apr 09, 2024 | 39.132 | 39.132 | 39.132 | 39.132 | -0.06% |
Apr 08, 2024 | 39.156 | 39.156 | 39.156 | 39.156 | 0.36% |
Apr 05, 2024 | 39.016 | 39.016 | 39.016 | 39.016 | -1.26% |
Apr 04, 2024 | 39.513 | 39.513 | 39.513 | 39.513 | 0.71% |
Apr 03, 2024 | 39.233 | 39.233 | 39.233 | 39.233 | -0.43% |
Apr 02, 2024 | 39.402 | 39.402 | 39.402 | 39.402 | -1.32% |
Highest: 39.513 | Lowest: 37.720 | Difference: 1.794 | Average: 38.578 | Change %: -3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review