Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.594 | 31.594 | 31.594 | 31.594 | -0.94% |
Apr 30, 2024 | 31.894 | 31.894 | 31.894 | 31.894 | 0.02% |
Apr 29, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | 0.42% |
Apr 26, 2024 | 31.756 | 31.756 | 31.756 | 31.756 | 1.71% |
Apr 25, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -1.42% |
Apr 24, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.21% |
Apr 23, 2024 | 31.606 | 31.606 | 31.606 | 31.606 | 0.65% |
Apr 22, 2024 | 31.402 | 31.402 | 31.402 | 31.402 | 0.22% |
Apr 19, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 0.07% |
Apr 18, 2024 | 31.313 | 31.313 | 31.313 | 31.313 | -1.11% |
Apr 17, 2024 | 31.665 | 31.665 | 31.665 | 31.665 | 0.07% |
Apr 16, 2024 | 31.643 | 31.643 | 31.643 | 31.643 | -2.27% |
Apr 15, 2024 | 32.378 | 32.378 | 32.378 | 32.378 | 0.04% |
Apr 12, 2024 | 32.363 | 32.363 | 32.363 | 32.363 | 0.37% |
Apr 11, 2024 | 32.243 | 32.243 | 32.243 | 32.243 | 0.94% |
Apr 10, 2024 | 31.943 | 31.943 | 31.943 | 31.943 | -1.18% |
Apr 09, 2024 | 32.324 | 32.324 | 32.324 | 32.324 | 0.25% |
Apr 08, 2024 | 32.243 | 32.243 | 32.243 | 32.243 | 0.60% |
Apr 05, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -1.52% |
Apr 04, 2024 | 32.544 | 32.544 | 32.544 | 32.544 | 0.40% |
Apr 03, 2024 | 32.414 | 32.414 | 32.414 | 32.414 | -0.39% |
Highest: 32.544 | Lowest: 31.220 | Difference: 1.324 | Average: 31.880 | Change %: -2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review