Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 2,568.670 | 2,568.670 | 2,568.670 | 2,568.670 | 0.35% |
Feb 14, 2019 | 2,559.720 | 2,559.720 | 2,559.720 | 2,559.720 | -0.17% |
Feb 13, 2019 | 2,564.100 | 2,564.100 | 2,564.100 | 2,564.100 | 1.18% |
Feb 12, 2019 | 2,534.250 | 2,534.250 | 2,534.250 | 2,534.250 | 1.21% |
Feb 11, 2019 | 2,503.920 | 2,503.920 | 2,503.920 | 2,503.920 | 1.09% |
Feb 08, 2019 | 2,476.810 | 2,476.810 | 2,476.810 | 2,476.810 | -1.16% |
Feb 07, 2019 | 2,505.890 | 2,505.890 | 2,505.890 | 2,505.890 | -1.56% |
Feb 06, 2019 | 2,545.480 | 2,545.480 | 2,545.480 | 2,545.480 | 0.72% |
Feb 05, 2019 | 2,527.170 | 2,527.170 | 2,527.170 | 2,527.170 | 1.31% |
Feb 04, 2019 | 2,494.400 | 2,494.400 | 2,494.400 | 2,494.400 | 0.74% |
Feb 01, 2019 | 2,476.000 | 2,476.000 | 2,476.000 | 2,476.000 | 0.01% |
Jan 31, 2019 | 2,475.760 | 2,475.760 | 2,475.760 | 2,475.760 | -0.82% |
Jan 30, 2019 | 2,496.340 | 2,496.340 | 2,496.340 | 2,496.340 | -0.24% |
Jan 29, 2019 | 2,502.420 | 2,502.420 | 2,502.420 | 2,502.420 | 0.92% |
Jan 28, 2019 | 2,479.600 | 2,479.600 | 2,479.600 | 2,479.600 | -0.98% |
Jan 25, 2019 | 2,504.170 | 2,504.170 | 2,504.170 | 2,504.170 | 1.14% |
Jan 24, 2019 | 2,475.910 | 2,475.910 | 2,475.910 | 2,475.910 | -0.08% |
Jan 23, 2019 | 2,477.980 | 2,477.980 | 2,477.980 | 2,477.980 | 0.21% |
Jan 22, 2019 | 2,472.850 | 2,472.850 | 2,472.850 | 2,472.850 | -0.47% |
Jan 21, 2019 | 2,484.550 | 2,484.550 | 2,484.550 | 2,484.550 | 0.42% |
Jan 18, 2019 | 2,474.200 | 2,474.200 | 2,474.200 | 2,474.200 | 1.83% |
Jan 17, 2019 | 2,429.840 | 2,429.840 | 2,429.840 | 2,429.840 | 0.23% |
Jan 16, 2019 | 2,424.220 | 2,424.220 | 2,424.220 | 2,424.220 | 1.19% |
Jan 15, 2019 | 2,395.790 | 2,395.790 | 2,395.790 | 2,395.790 | 0.35% |
Jan 14, 2019 | 2,387.480 | 2,387.480 | 2,387.480 | 2,387.480 | -1.14% |
Jan 11, 2019 | 2,414.970 | 2,414.970 | 2,414.970 | 2,414.970 | 0.33% |
Jan 10, 2019 | 2,407.110 | 2,407.110 | 2,407.110 | 2,407.110 | -0.82% |
Jan 09, 2019 | 2,426.890 | 2,426.890 | 2,426.890 | 2,426.890 | 1.25% |
Jan 08, 2019 | 2,396.960 | 2,396.960 | 2,396.960 | 2,396.960 | 2.59% |
Jan 07, 2019 | 2,336.400 | 2,336.400 | 2,336.400 | 2,336.400 | -9.04% |
Highest: 2,568.670 | Lowest: 2,336.400 | Difference: 232.270 | Average: 2,473.995 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review