Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2023 | 956.977 | 956.977 | 956.977 | 956.977 | 1.07% |
Mar 21, 2023 | 946.820 | 946.820 | 946.820 | 946.820 | 0.35% |
Mar 20, 2023 | 943.505 | 943.505 | 943.505 | 943.505 | -2.31% |
Mar 17, 2023 | 965.772 | 965.772 | 965.772 | 965.772 | -0.09% |
Mar 16, 2023 | 966.662 | 966.662 | 966.662 | 966.662 | -0.51% |
Mar 15, 2023 | 971.602 | 971.602 | 971.602 | 971.602 | -1.15% |
Mar 14, 2023 | 982.875 | 982.875 | 982.875 | 982.875 | -1.80% |
Mar 13, 2023 | 1,000.910 | 1,000.910 | 1,000.910 | 1,000.910 | 0.01% |
Mar 10, 2023 | 1,000.838 | 1,000.838 | 1,000.838 | 1,000.838 | 0.16% |
Mar 09, 2023 | 999.214 | 999.214 | 999.214 | 999.214 | -0.04% |
Mar 08, 2023 | 999.572 | 999.572 | 999.572 | 999.572 | 0.62% |
Mar 07, 2023 | 993.433 | 993.433 | 993.433 | 993.433 | 0.74% |
Mar 06, 2023 | 986.156 | 986.156 | 986.156 | 986.156 | 0.67% |
Mar 03, 2023 | 979.628 | 979.628 | 979.628 | 979.628 | -0.03% |
Mar 02, 2023 | 979.892 | 979.892 | 979.892 | 979.892 | 0.25% |
Mar 01, 2023 | 977.495 | 977.495 | 977.495 | 977.495 | 0.10% |
Feb 28, 2023 | 976.547 | 976.547 | 976.547 | 976.547 | 0.33% |
Feb 24, 2023 | 973.373 | 973.373 | 973.373 | 973.373 | -0.26% |
Feb 23, 2023 | 975.936 | 975.936 | 975.936 | 975.936 | 0.57% |
Feb 22, 2023 | 970.414 | 970.414 | 970.414 | 970.414 | -0.39% |
Feb 21, 2023 | 974.186 | 974.186 | 974.186 | 974.186 | -0.88% |
Feb 20, 2023 | 982.864 | 982.864 | 982.864 | 982.864 | -1.23% |
Feb 17, 2023 | 995.054 | 995.054 | 995.054 | 995.054 | 0.21% |
Feb 16, 2023 | 992.957 | 992.957 | 992.957 | 992.957 | 0.19% |
Feb 15, 2023 | 991.088 | 991.088 | 991.088 | 991.088 | 0.28% |
Feb 14, 2023 | 988.307 | 988.307 | 988.307 | 988.307 | -0.57% |
Feb 13, 2023 | 993.982 | 993.982 | 993.982 | 993.982 | -0.45% |
Feb 10, 2023 | 998.446 | 998.446 | 998.446 | 998.446 | -0.05% |
Feb 09, 2023 | 998.995 | 998.995 | 998.995 | 998.995 | -1.59% |
Feb 08, 2023 | 1,015.158 | 1,015.158 | 1,015.158 | 1,015.158 | 6.08% |
Highest: 1,015.158 | Lowest: 943.505 | Difference: 71.652 | Average: 982.622 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review