Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nordea 1 - European High Yield Credit Fund X Sek (0P0000YK7U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea 1 - European High Yield Bond Fund II X SEK historical data, for real-time data please try another search
956.977 +10.160    +1.07%
22/03 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0602545245 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.09B
Nordea 1 - European High Yield Bond Fund II X SEK 956.977 +10.160 +1.07%

0P0000YK7U Historical Data

 
Get free historical data for 0P0000YK7U fund. You'll find the end of day price of the Nordea 1 - European High Yield Credit Fund X Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/08/2023 - 05/10/2024
 
Date Price Open High Low Change %
Mar 22, 2023 956.977 956.977 956.977 956.977 1.07%
Mar 21, 2023 946.820 946.820 946.820 946.820 0.35%
Mar 20, 2023 943.505 943.505 943.505 943.505 -2.31%
Mar 17, 2023 965.772 965.772 965.772 965.772 -0.09%
Mar 16, 2023 966.662 966.662 966.662 966.662 -0.51%
Mar 15, 2023 971.602 971.602 971.602 971.602 -1.15%
Mar 14, 2023 982.875 982.875 982.875 982.875 -1.80%
Mar 13, 2023 1,000.910 1,000.910 1,000.910 1,000.910 0.01%
Mar 10, 2023 1,000.838 1,000.838 1,000.838 1,000.838 0.16%
Mar 09, 2023 999.214 999.214 999.214 999.214 -0.04%
Mar 08, 2023 999.572 999.572 999.572 999.572 0.62%
Mar 07, 2023 993.433 993.433 993.433 993.433 0.74%
Mar 06, 2023 986.156 986.156 986.156 986.156 0.67%
Mar 03, 2023 979.628 979.628 979.628 979.628 -0.03%
Mar 02, 2023 979.892 979.892 979.892 979.892 0.25%
Mar 01, 2023 977.495 977.495 977.495 977.495 0.10%
Feb 28, 2023 976.547 976.547 976.547 976.547 0.33%
Feb 24, 2023 973.373 973.373 973.373 973.373 -0.26%
Feb 23, 2023 975.936 975.936 975.936 975.936 0.57%
Feb 22, 2023 970.414 970.414 970.414 970.414 -0.39%
Feb 21, 2023 974.186 974.186 974.186 974.186 -0.88%
Feb 20, 2023 982.864 982.864 982.864 982.864 -1.23%
Feb 17, 2023 995.054 995.054 995.054 995.054 0.21%
Feb 16, 2023 992.957 992.957 992.957 992.957 0.19%
Feb 15, 2023 991.088 991.088 991.088 991.088 0.28%
Feb 14, 2023 988.307 988.307 988.307 988.307 -0.57%
Feb 13, 2023 993.982 993.982 993.982 993.982 -0.45%
Feb 10, 2023 998.446 998.446 998.446 998.446 -0.05%
Feb 09, 2023 998.995 998.995 998.995 998.995 -1.59%
Feb 08, 2023 1,015.158 1,015.158 1,015.158 1,015.158 6.08%
Highest: 1,015.158 Lowest: 943.505 Difference: 71.652 Average: 982.622 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK7U Comments

Write your thoughts about Nordea 1 - European High Yield Credit Fund X Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email