Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.03% |
May 13, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.36% |
May 10, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.11% |
May 08, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.06% |
May 07, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.54% |
May 03, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.56% |
May 02, 2024 | 10.713 | 10.713 | 10.713 | 10.713 | -0.16% |
Apr 30, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.05% |
Apr 29, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.12% |
Apr 26, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -5.15% |
Apr 25, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.10% |
Apr 24, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.18% |
Apr 23, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.61% |
Apr 22, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.02% |
Apr 19, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | -0.21% |
Apr 18, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.48% |
Apr 17, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.05% |
Apr 16, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.66% |
Apr 15, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.07% |
Highest: 11.294 | Lowest: 10.712 | Difference: 0.582 | Average: 10.995 | Change %: -3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review