Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.466 | 40.466 | 40.466 | 40.466 | -0.09% |
Apr 25, 2024 | 40.502 | 40.502 | 40.502 | 40.502 | -0.18% |
Apr 24, 2024 | 40.576 | 40.576 | 40.576 | 40.576 | 0.05% |
Apr 23, 2024 | 40.555 | 40.555 | 40.555 | 40.555 | 0.23% |
Apr 22, 2024 | 40.464 | 40.464 | 40.464 | 40.464 | 0.15% |
Apr 19, 2024 | 40.405 | 40.405 | 40.405 | 40.405 | 0.03% |
Apr 18, 2024 | 40.394 | 40.394 | 40.394 | 40.394 | 0.09% |
Apr 17, 2024 | 40.359 | 40.359 | 40.359 | 40.359 | 0.12% |
Apr 16, 2024 | 40.312 | 40.312 | 40.312 | 40.312 | -0.55% |
Apr 15, 2024 | 40.534 | 40.534 | 40.534 | 40.534 | -0.12% |
Apr 12, 2024 | 40.581 | 40.581 | 40.581 | 40.581 | -0.06% |
Apr 11, 2024 | 40.606 | 40.606 | 40.606 | 40.606 | -0.31% |
Apr 10, 2024 | 40.734 | 40.734 | 40.734 | 40.734 | 0.09% |
Apr 09, 2024 | 40.695 | 40.695 | 40.695 | 40.695 | 0.10% |
Apr 08, 2024 | 40.655 | 40.655 | 40.655 | 40.655 | -0.02% |
Apr 05, 2024 | 40.661 | 40.661 | 40.661 | 40.661 | -0.05% |
Apr 04, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | 0.13% |
Apr 03, 2024 | 40.631 | 40.631 | 40.631 | 40.631 | -0.10% |
Apr 02, 2024 | 40.673 | 40.673 | 40.673 | 40.673 | -0.02% |
Highest: 40.734 | Lowest: 40.312 | Difference: 0.422 | Average: 40.552 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review