Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.11% |
Apr 26, 2024 | 142.966 | 142.966 | 142.966 | 142.966 | 0.67% |
Apr 25, 2024 | 142.018 | 142.018 | 142.018 | 142.018 | -0.08% |
Apr 24, 2024 | 142.133 | 142.133 | 142.133 | 142.133 | -0.20% |
Apr 23, 2024 | 142.421 | 142.421 | 142.421 | 142.421 | 0.18% |
Apr 22, 2024 | 142.172 | 142.172 | 142.172 | 142.172 | -0.43% |
Apr 19, 2024 | 142.786 | 142.786 | 142.786 | 142.786 | 0.01% |
Apr 18, 2024 | 142.765 | 142.765 | 142.765 | 142.765 | 0.51% |
Apr 17, 2024 | 142.037 | 142.037 | 142.037 | 142.037 | 0.25% |
Apr 16, 2024 | 141.687 | 141.687 | 141.687 | 141.687 | 0.03% |
Apr 15, 2024 | 141.648 | 141.648 | 141.648 | 141.648 | 0.17% |
Apr 12, 2024 | 141.409 | 141.409 | 141.409 | 141.409 | -0.03% |
Apr 11, 2024 | 141.445 | 141.445 | 141.445 | 141.445 | 0.42% |
Apr 10, 2024 | 140.855 | 140.855 | 140.855 | 140.855 | -0.29% |
Apr 09, 2024 | 141.262 | 141.262 | 141.262 | 141.262 | 0.29% |
Apr 08, 2024 | 140.847 | 140.847 | 140.847 | 140.847 | -0.18% |
Apr 05, 2024 | 141.098 | 141.098 | 141.098 | 141.098 | -0.15% |
Apr 04, 2024 | 141.311 | 141.311 | 141.311 | 141.311 | -0.31% |
Apr 03, 2024 | 141.754 | 141.754 | 141.754 | 141.754 | -0.40% |
Apr 02, 2024 | 142.326 | 142.326 | 142.326 | 142.326 | -0.10% |
Highest: 143.130 | Lowest: 140.847 | Difference: 2.284 | Average: 141.904 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review