Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 144.376 | 144.376 | 144.376 | 144.376 | 0.70% |
May 16, 2024 | 143.375 | 143.375 | 143.375 | 143.375 | 0.99% |
May 14, 2024 | 141.973 | 141.973 | 141.973 | 141.973 | 0.44% |
May 13, 2024 | 141.353 | 141.353 | 141.353 | 141.353 | 0.72% |
May 10, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.22% |
May 08, 2024 | 140.031 | 140.031 | 140.031 | 140.031 | -0.18% |
May 07, 2024 | 140.289 | 140.289 | 140.289 | 140.289 | 0.15% |
May 06, 2024 | 140.075 | 140.075 | 140.075 | 140.075 | 0.64% |
May 03, 2024 | 139.185 | 139.185 | 139.185 | 139.185 | 1.17% |
May 02, 2024 | 137.573 | 137.573 | 137.573 | 137.573 | 0.13% |
Apr 30, 2024 | 137.401 | 137.401 | 137.401 | 137.401 | -0.03% |
Apr 29, 2024 | 137.449 | 137.449 | 137.449 | 137.449 | -4.80% |
May 17, 2024 | 144.376 | 144.376 | 144.376 | 144.376 | 0.70% |
May 16, 2024 | 143.375 | 143.375 | 143.375 | 143.375 | 0.99% |
May 14, 2024 | 141.973 | 141.973 | 141.973 | 141.973 | 0.44% |
May 13, 2024 | 141.353 | 141.353 | 141.353 | 141.353 | 0.72% |
May 10, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.22% |
May 08, 2024 | 140.031 | 140.031 | 140.031 | 140.031 | -0.18% |
May 07, 2024 | 140.289 | 140.289 | 140.289 | 140.289 | 0.15% |
May 06, 2024 | 140.075 | 140.075 | 140.075 | 140.075 | 0.64% |
May 03, 2024 | 139.185 | 139.185 | 139.185 | 139.185 | 1.17% |
May 02, 2024 | 137.573 | 137.573 | 137.573 | 137.573 | 0.13% |
Apr 30, 2024 | 137.401 | 137.401 | 137.401 | 137.401 | -0.03% |
Apr 29, 2024 | 137.449 | 137.449 | 137.449 | 137.449 | 0.89% |
Apr 26, 2024 | 136.237 | 136.237 | 136.237 | 136.237 | 1.64% |
Apr 25, 2024 | 134.039 | 134.039 | 134.039 | 134.039 | -1.54% |
Apr 24, 2024 | 136.135 | 136.135 | 136.135 | 136.135 | 1.84% |
Apr 23, 2024 | 133.673 | 133.673 | 133.673 | 133.673 | 0.42% |
Apr 22, 2024 | 133.109 | 133.109 | 133.109 | 133.109 | 0.95% |
Apr 19, 2024 | 131.852 | 131.852 | 131.852 | 131.852 | -1.93% |
Highest: 144.376 | Lowest: 131.852 | Difference: 12.524 | Average: 139.063 | Change %: 7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review