Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.28% |
May 10, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.13% |
May 09, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.27% |
May 08, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.22% |
May 07, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.17% |
May 06, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.20% |
May 03, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.97% |
May 02, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.06% |
Apr 30, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -1.26% |
Apr 29, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.28% |
Apr 26, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 1.55% |
Apr 25, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.61% |
Apr 24, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.10% |
Apr 23, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 1.50% |
Apr 22, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.82% |
Apr 19, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.77% |
Apr 18, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.59% |
Apr 17, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -1.01% |
Apr 16, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.12% |
Apr 15, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -1.17% |
Highest: 1.666 | Lowest: 1.600 | Difference: 0.066 | Average: 1.643 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review