Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 2.10% |
Apr 24, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.49% |
Apr 23, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.17% |
Apr 22, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -3.03% |
Apr 19, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.73% |
Apr 18, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Apr 17, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 1.37% |
Apr 16, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -1.37% |
Apr 15, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.89% |
Apr 12, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.61% |
Apr 09, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.65% |
Apr 08, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.49% |
Apr 25, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 2.10% |
Apr 24, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.49% |
Apr 23, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.17% |
Apr 22, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -3.03% |
Apr 19, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.73% |
Apr 18, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Apr 17, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 1.37% |
Apr 16, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -1.37% |
Apr 15, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.89% |
Apr 12, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.61% |
Apr 09, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.65% |
Apr 08, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.96% |
Apr 05, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.90% |
Apr 04, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% |
Apr 03, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 1.37% |
Apr 02, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 2.17% |
Apr 01, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 2.50% |
Mar 29, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.00% |
Highest: 0.555 | Lowest: 0.500 | Difference: 0.055 | Average: 0.541 | Change %: 9.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review