Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 1.95% |
May 15, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 1.32% |
May 14, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.30% |
May 13, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.39% |
May 10, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.60% |
May 09, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
May 08, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.33% |
May 07, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% |
May 06, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.60% |
May 03, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 2.79% |
May 02, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -2.17% |
Apr 30, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.37% |
Apr 29, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.57% |
Apr 26, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 3.48% |
Apr 25, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | -2.28% |
Apr 24, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 2.51% |
Apr 23, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | 2.06% |
Apr 22, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | -2.26% |
Apr 19, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | -1.94% |
Apr 18, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.68% |
Highest: 0.314 | Lowest: 0.281 | Difference: 0.033 | Average: 0.298 | Change %: 5.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review