Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.57% |
Apr 24, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% |
Apr 23, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 3.04% |
Apr 22, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 1.24% |
Apr 19, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | -2.14% |
Apr 18, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -0.39% |
Apr 17, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.38% |
Apr 16, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -1.37% |
Apr 15, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | -4.20% |
Apr 12, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | -3.94% |
Apr 09, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 1.05% |
Apr 08, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 9.34% |
Apr 25, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.57% |
Apr 24, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% |
Apr 23, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 3.04% |
Apr 22, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 1.24% |
Apr 19, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | -2.14% |
Apr 18, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -0.39% |
Apr 17, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.38% |
Apr 16, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -1.37% |
Apr 15, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | -4.20% |
Apr 12, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | -3.94% |
Apr 09, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 1.05% |
Apr 08, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 1.65% |
Apr 05, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.00% |
Apr 04, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | -1.19% |
Apr 03, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 0.31% |
Apr 02, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | -3.99% |
Apr 01, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.00% |
Mar 29, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.00% |
Highest: 0.236 | Lowest: 0.201 | Difference: 0.035 | Average: 0.216 | Change %: -11.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review