Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.00% |
May 14, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.00% |
May 13, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.00% |
May 10, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 0.72% |
May 09, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 0.00% |
May 08, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | -0.90% |
May 07, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | -0.25% |
May 06, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 2.60% |
May 03, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.00% |
May 02, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 0.00% |
Apr 30, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 0.19% |
Apr 29, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 0.98% |
Apr 26, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 1.12% |
Apr 25, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.35% |
Apr 24, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.22% |
Apr 23, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 0.20% |
Apr 22, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 0.29% |
Apr 19, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -0.46% |
Apr 18, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 0.62% |
Apr 17, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | 1.03% |
Apr 16, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | -0.20% |
Highest: 0.478 | Lowest: 0.445 | Difference: 0.032 | Average: 0.463 | Change %: 6.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review